Autodesk - 股票价格


物价 Chg 天 年 日
Sony 3,810.00 -160.00 -4.03% -70.45% 2025-05-30
Apple 199.93 -0.08 -0.04% 4.52% 2025-05-30
Adobe Systems 417.02 3.59 0.87% -6.43% 2025-05-30
Autodesk 297.00 -2.23 -0.75% 48.58% 2025-05-29
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
Ansys 328.74 -1.19 -0.36% 2.64% 2025-05-29
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Check Point Software Technologies 224.39 0.44 0.20% 52.67% 2025-05-29
Salesforce 263.69 -3.72 -1.39% 12.69% 2025-05-30
Dassault Systemes 33.00 -0.27 -0.81% -10.98% 2025-05-30
Fortinet 101.99 -0.06 -0.05% 72.01% 2025-05-30
Guidewire Software 214.27 2.95 1.39% 88.08% 2025-05-30
Hexagon AB 96.60 -1.02 -1.04% -16.15% 2025-05-30
Intuit 753.83 -3.17 -0.42% 33.87% 2025-05-30
Microsoft 460.26 1.51 0.33% 11.02% 2025-05-30
ServiceNow 1,015.22 -0.21 -0.02% 58.08% 2025-05-30
Oracle 164.81 1.84 1.13% 40.61% 2025-05-30
Palo Alto Networks 185.82 -2.02 -1.08% 26.77% 2025-05-29
PTC 168.44 0.51 0.30% -4.45% 2025-05-30
Siemens 211.80 -0.80 -0.38% 20.16% 2025-05-30
Synopsys 463.67 8.68 1.91% -17.29% 2025-05-30
Gen Digital 28.32 0.32 1.14% 14.10% 2025-05-30
Teradata 21.87 0.06 0.28% -32.93% 2025-05-30
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
Veeva Systems 278.30 -0.75 -0.27% 59.71% 2025-05-30
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

物价 天 年 日
US500 5908 -3.85 -0.07% 11.95% 2025-05-30
USND 19098 -77.61 -0.40% 14.12% 2025-05-30
US100 21334 -29.67 -0.14% 15.09% 2025-05-30